All signals
AAPL 15 minute Signals
Apple Inc. 263 signals published so far, free and without an account.
XNASEMA 9/21 crossClosed candles only
AAPL
XNASUSDApple Inc.Loading bars
| Bar (EDT) | Direction | Price | Strategy |
|---|---|---|---|
| Sell | 305.865 | EMA 9/21 cross | |
| Buy | 312.855 | EMA 9/21 cross | |
| Sell | 311.89 | EMA 9/21 cross | |
| Buy | 306.235 | EMA 9/21 cross | |
| Sell | 305.21 | EMA 9/21 cross | |
| Buy | 306.705 | EMA 9/21 cross | |
| Sell | 338.05 | EMA 9/21 cross | |
| Buy | 325.7 | EMA 9/21 cross | |
| Sell | 326.205 | EMA 9/21 cross | |
| Buy | 327.45 | EMA 9/21 cross | |
| Sell | 324.82 | EMA 9/21 cross | |
| Buy | 328.04 | EMA 9/21 cross | |
| Sell | 328.9 | EMA 9/21 cross | |
| Buy | 333.59 | EMA 9/21 cross | |
| Sell | 330.5101 | EMA 9/21 cross | |
| Buy | 315.4101 | EMA 9/21 cross | |
| Sell | 316.47 | EMA 9/21 cross | |
| Buy | 314.7 | EMA 9/21 cross | |
| Sell | 312.965 | EMA 9/21 cross | |
| Buy | 314.46 | EMA 9/21 cross | |
| Sell | 310.975 | EMA 9/21 cross | |
| Buy | 313.1 | EMA 9/21 cross | |
| Sell | 312.165 | EMA 9/21 cross | |
| Buy | 281.48 | EMA 9/21 cross | |
| Sell | 280.1 | EMA 9/21 cross | |
| Buy | 279.42 | EMA 9/21 cross | |
| Sell | 296.42 | EMA 9/21 cross | |
| Buy | 299.475 | EMA 9/21 cross | |
| Sell | 297.76 | EMA 9/21 cross | |
| Buy | 300.5066 | EMA 9/21 cross | |
| Sell | 298.92 | EMA 9/21 cross | |
| Buy | 297.89 | EMA 9/21 cross | |
| Sell | 297.11 | EMA 9/21 cross | |
| Buy | 297.645 | EMA 9/21 cross | |
| Sell | 297.125 | EMA 9/21 cross | |
| Buy | 298.195 | EMA 9/21 cross | |
| Sell | 297.08 | EMA 9/21 cross | |
| Buy | 299.61 | EMA 9/21 cross | |
| Sell | 297.445 | EMA 9/21 cross | |
| Buy | 295.06 | EMA 9/21 cross | |
| Sell | 291.97 | EMA 9/21 cross | |
| Buy | 293.4901 | EMA 9/21 cross | |
| Sell | 291.595 | EMA 9/21 cross | |
| Buy | 292.86 | EMA 9/21 cross | |
| Sell | 308.455 | EMA 9/21 cross | |
| Buy | 312.87 | EMA 9/21 cross | |
| Sell | 310.88 | EMA 9/21 cross | |
| Buy | 311.425 | EMA 9/21 cross | |
| Sell | 310.25 | EMA 9/21 cross | |
| Buy | 312.37 | EMA 9/21 cross | |
| Sell | 310.6004 | EMA 9/21 cross | |
| Buy | 309.08 | EMA 9/21 cross | |
| Sell | 309.5255 | EMA 9/21 cross | |
| Buy | 312.07 | EMA 9/21 cross | |
| Sell | 310.59 | EMA 9/21 cross | |
| Buy | 311.315 | EMA 9/21 cross | |
| Sell | 310.46 | EMA 9/21 cross | |
| Buy | 312.25 | EMA 9/21 cross | |
| Sell | 310.77 | EMA 9/21 cross | |
| Buy | 311.9091 | EMA 9/21 cross | |
| Sell | 309.185 | EMA 9/21 cross | |
| Buy | 297.66 | EMA 9/21 cross | |
| Sell | 296.535 | EMA 9/21 cross | |
| Buy | 300.045 | EMA 9/21 cross | |
| Sell | 300.255 | EMA 9/21 cross | |
| Buy | 299.3 | EMA 9/21 cross | |
| Sell | 297.19 | EMA 9/21 cross | |
| Buy | 298.855 | EMA 9/21 cross | |
| Sell | 297.6 | EMA 9/21 cross | |
| Buy | 293.59 | EMA 9/21 cross | |
| Sell | 291.6 | EMA 9/21 cross | |
| Buy | 293.4 | EMA 9/21 cross | |
| Sell | 287.47 | EMA 9/21 cross | |
| Buy | 279.57 | EMA 9/21 cross | |
| Sell | 280.15 | EMA 9/21 cross | |
| Buy | 270.95 | EMA 9/21 cross | |
| Sell | 269.505 | EMA 9/21 cross | |
| Buy | 269.76 | EMA 9/21 cross | |
| Sell | 271.2975 | EMA 9/21 cross | |
| Buy | 273.67 | EMA 9/21 cross | |
| Sell | 272.24 | EMA 9/21 cross | |
| Buy | 270.665 | EMA 9/21 cross | |
| Sell | 270.394 | EMA 9/21 cross | |
| Buy | 263.52 | EMA 9/21 cross | |
| Sell | 263.4 | EMA 9/21 cross | |
| Buy | 264 | EMA 9/21 cross | |
| Sell | 262.06 | EMA 9/21 cross | |
| Buy | 258.855 | EMA 9/21 cross | |
| Sell | 258.005 | EMA 9/21 cross | |
| Buy | 259.31 | EMA 9/21 cross | |
| Sell | 258.0554 | EMA 9/21 cross | |
| Buy | 259.21 | EMA 9/21 cross | |
| Sell | 259.24 | EMA 9/21 cross | |
| Buy | 253.49 | EMA 9/21 cross | |
| Sell | 250.26 | EMA 9/21 cross | |
| Buy | 255.12 | EMA 9/21 cross | |
| Sell | 250.84 | EMA 9/21 cross | |
| Buy | 248.51 | EMA 9/21 cross | |
| Sell | 253.67 | EMA 9/21 cross | |
| Buy | 255.05 | EMA 9/21 cross |
Showing the 100 most recent of 263 signals.